Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $91.16 627,855 1:1 $92.14 $92.50 $90.19
June 19, 2018 $90.29 753,028 1:1 $90.27 $91.20 $89.32
June 20, 2018 $90.75 601,221 1:1 $90.42 $91.13 $90.03
June 21, 2018 $89.65 645,616 1:1 $90.65 $90.84 $89.38
June 22, 2018 $91.74 987,020 1:1 $90.57 $92.34 $90.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.