Historic Stock Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 15, 2024 $70.56 326,325 $71.50 $71.95 $70.39
Apr 16, 2024 $69.97 421,354 $69.97 $70.25 $69.26
Apr 17, 2024 $70.07 659,376 $70.49 $71.43 $69.95
Apr 18, 2024 $74.03 1,350,808 $75.92 $75.92 $72.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.