Historic Stock Lookup


Week of December 4, 2017

Date Open High Low Close Volume
Dec 4, 2017 128.28 129.24 126.90 127.03 358,411
Dec 5, 2017 126.79 127.58 124.78 125.01 440,734
Dec 6, 2017 125.01 126.57 124.85 125.12 383,189
Dec 7, 2017 124.89 125.94 124.46 125.57 422,378
Dec 8, 2017 126.53 128.18 125.54 127.96 393,688


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.