|Dec 4, 2017||128.28||129.24||126.90||127.03||358,411|
|Dec 5, 2017||126.79||127.58||124.78||125.01||440,734|
|Dec 6, 2017||125.01||126.57||124.85||125.12||383,189|
|Dec 7, 2017||124.89||125.94||124.46||125.57||422,378|
|Dec 8, 2017||126.53||128.18||125.54||127.96||393,688|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.