Historic Stock Lookup


Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 103.00 106.99 102.78 104.94 1,476,305
Apr 25, 2017 105.69 105.69 103.71 103.72 813,020
Apr 26, 2017 103.75 104.72 102.54 102.67 715,819
Apr 27, 2017 102.69 103.13 101.42 102.07 647,703


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.