|Oct 16, 2017||122.19||122.99||122.12||122.80||293,455|
|Oct 17, 2017||122.82||122.82||120.52||120.75||412,639|
|Oct 18, 2017||121.34||122.97||121.34||122.76||619,598|
|Oct 19, 2017||122.00||123.41||120.57||122.69||579,493|
|Oct 20, 2017||120.00||124.24||118.31||122.74||1,209,083|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.