Historic Stock Lookup


Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 107.83 109.70 107.33 109.50 465,212
Jun 20, 2017 109.41 109.41 107.99 108.13 268,136
Jun 21, 2017 108.46 108.46 107.27 107.62 312,685
Jun 22, 2017 107.54 107.67 105.90 106.86 348,591


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.