Historic Stock Lookup


Week of February 20, 2018

Date Open High Low Close Volume
Feb 20, 2018 121.16 122.63 120.64 121.76 362,245
Feb 21, 2018 122.06 123.93 121.18 121.35 411,032


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.