Historic Stock Lookup


Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 107.42 109.37 107.23 109.25 390,645
Aug 15, 2017 109.83 110.67 108.55 108.58 326,165
Aug 16, 2017 109.47 109.60 108.43 108.56 254,137
Aug 17, 2017 108.35 108.69 106.64 106.81 328,284
Aug 18, 2017 106.41 107.31 106.22 106.66 421,859


Year End Stock Prices

Year end MAN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ManpowerGroup does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.