Historic Stock Lookup

Week of March 9, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Mar 09, 2026 $28.41 1,668,919 $28.72 $28.75 $27.49
Mar 10, 2026 $27.74 1,450,960 $28.35 $28.39 $27.13
Mar 11, 2026 $27.31 967,261 $27.92 $28.09 $26.81
Mar 12, 2026 $26.41 1,163,324 $27.15 $27.90 $26.34
Mar 13, 2026 $25.82 967,957 $26.66 $26.98 $25.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.