Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Oct 12, 2026 | $51.29 | 868,689 | $52.40 | $52.87 | $51.09 |
| Oct 13, 2026 | $51.64 | 1,057,342 | $51.90 | $52.81 | $50.46 |
| Oct 14, 2026 | $51.96 | 925,777 | $52.16 | $52.27 | $50.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.