Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Apr 29, 2024 | $76.16 | 335,165 | $75.85 | $76.97 | $75.85 |
Apr 30, 2024 | $75.45 | 300,027 | $75.73 | $76.23 | $75.33 |
May 01, 2024 | $75.17 | 393,501 | $75.63 | $76.13 | $74.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.