Historic Stock Lookup

Week of November 2, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Nov 02, 2026 $47.59 735,218 $46.12 $47.70 $46.12
Nov 03, 2026 $45.46 696,825 $46.56 $46.56 $45.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.