Historic Stock Lookup
Week of November 17, 2025
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Nov 17, 2025 | $28.01 | 1,058,727 | $28.57 | $28.57 | $27.89 |
| Nov 18, 2025 | $27.81 | 1,094,666 | $27.83 | $28.16 | $27.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.