Historic Stock Lookup

Week of October 12, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Oct 12, 2026 $51.29 868,689 $52.40 $52.87 $51.09
Oct 13, 2026 $51.64 1,057,342 $51.90 $52.81 $50.46
Oct 14, 2026 $51.96 925,777 $52.16 $52.27 $50.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.