Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Apr 06, 2026 | $28.60 | 1,242,803 | $29.23 | $29.34 | $28.55 |
| Apr 07, 2026 | $28.30 | 559,380 | $28.50 | $28.78 | $28.16 |
| Apr 08, 2026 | $27.86 | 1,452,367 | $28.62 | $29.39 | $27.73 |
| Apr 09, 2026 | $28.72 | 1,253,655 | $27.53 | $28.72 | $26.74 |
| Apr 10, 2026 | $26.93 | 1,474,944 | $28.37 | $28.79 | $26.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.