Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Nov 02, 2026 | $47.59 | 735,218 | $46.12 | $47.70 | $46.12 |
| Nov 03, 2026 | $45.46 | 696,825 | $46.56 | $46.56 | $45.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.