Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Oct 11, 2021 | $111.74 | 230,922 | $113.93 | $114.65 | $111.63 |
| Oct 12, 2021 | $111.46 | 307,373 | $112.50 | $112.71 | $110.79 |
| Oct 13, 2021 | $110.91 | 452,739 | $111.39 | $111.56 | $109.53 |
| Oct 14, 2021 | $112.96 | 315,181 | $112.19 | $113.64 | $111.93 |
| Oct 15, 2021 | $112.69 | 288,904 | $114.33 | $114.53 | $112.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.