Historic Stock Lookup
Week of April 21, 2025
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Apr 21, 2025 | $39.97 | 2,250,555 | $39.91 | $40.66 | $39.22 |
| Apr 22, 2025 | $42.86 | 1,553,420 | $40.25 | $42.89 | $40.24 |
| Apr 23, 2025 | $42.27 | 1,483,419 | $44.00 | $44.25 | $41.87 |
| Apr 24, 2025 | $41.88 | 1,335,601 | $42.01 | $42.33 | $41.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.