Historic Stock Lookup

Week of May 11, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
May 11, 2026 $28.95 845,383 $29.99 $30.23 $28.90
May 12, 2026 $28.04 739,621 $29.31 $29.34 $27.86
May 13, 2026 $26.08 1,777,000 $27.33 $27.33 $25.19
May 14, 2026 $25.94 948,139 $26.16 $26.91 $25.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.