Historic Stock Lookup

Week of July 7, 2025

Date Requested Closing Price Volume Open Price Day High Day Low
Jul 07, 2025 $42.96 1,305,749 $43.89 $44.78 $42.94
Jul 08, 2025 $44.22 1,385,582 $42.98 $45.33 $42.98
Jul 09, 2025 $44.69 1,190,350 $44.52 $45.12 $44.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.