Historic Stock Lookup

Week of July 14, 2025

Date Requested Closing Price Volume Open Price Day High Day Low
Jul 14, 2025 $43.50 1,188,302 $43.96 $44.38 $42.87
Jul 15, 2025 $42.33 1,281,958 $43.75 $44.04 $42.26
Jul 16, 2025 $43.10 1,501,038 $42.82 $43.40 $41.97
Jul 17, 2025 $44.36 3,000,444 $47.19 $47.34 $42.81
Jul 18, 2025 $43.25 1,183,716 $44.52 $44.84 $43.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.