Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
May 16, 2022 $89.11 271,937 $88.82 $89.88 $86.83
May 17, 2022 $93.93 437,283 $90.87 $93.98 $90.75
May 18, 2022 $89.31 386,794 $92.83 $93.47 $88.88
May 19, 2022 $89.47 338,986 $88.18 $90.26 $87.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.