Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
Jul 19, 2021 $111.34 645,309 $111.00 $111.76 $108.92
Jul 20, 2021 $107.88 910,997 $112.01 $112.12 $105.01
Jul 21, 2021 $109.82 577,935 $109.65 $111.45 $108.61
Jul 22, 2021 $108.76 365,992 $109.64 $109.66 $107.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.