Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 12, 2021 $105.54 214,807 $104.98 $105.97 $104.52
Apr 13, 2021 $107.42 445,826 $105.84 $107.70 $105.00
Apr 14, 2021 $107.67 472,130 $107.94 $109.31 $107.32
Apr 15, 2021 $108.28 271,237 $107.71 $108.43 $106.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.