Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $85.82 | 377,096 | 1:1 | $85.73 | $85.93 | $85.19 |
| April 9, 2019 | $83.52 | 405,917 | 1:1 | $85.26 | $85.83 | $83.50 |
| April 10, 2019 | $83.97 | 581,958 | 1:1 | $83.79 | $84.30 | $83.30 |
| April 11, 2019 | $84.85 | 786,290 | 1:1 | $84.30 | $85.11 | $83.86 |
| April 12, 2019 | $85.65 | 553,331 | 1:1 | $85.72 | $87.21 | $84.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.