Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jul 19, 2021 | $111.34 | 645,309 | $111.00 | $111.76 | $108.92 |
| Jul 20, 2021 | $107.88 | 910,997 | $112.01 | $112.12 | $105.01 |
| Jul 21, 2021 | $109.82 | 577,935 | $109.65 | $111.45 | $108.61 |
| Jul 22, 2021 | $108.76 | 365,992 | $109.64 | $109.66 | $107.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.