Historic Stock Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jan 10, 2022 | $102.08 | 471,288 | $100.48 | $102.31 | $99.17 |
| Jan 11, 2022 | $103.72 | 401,228 | $103.13 | $104.61 | $101.22 |
| Jan 12, 2022 | $103.89 | 360,632 | $104.00 | $104.95 | $103.39 |
| Jan 13, 2022 | $106.97 | 370,749 | $104.74 | $107.14 | $104.31 |
| Jan 14, 2022 | $109.18 | 491,089 | $106.27 | $109.32 | $105.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.