Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Apr 15, 2024 | $70.56 | 326,325 | $71.50 | $71.95 | $70.39 |
Apr 16, 2024 | $69.97 | 421,354 | $69.97 | $70.25 | $69.26 |
Apr 17, 2024 | $70.07 | 659,376 | $70.49 | $71.43 | $69.95 |
Apr 18, 2024 | $74.03 | 1,350,808 | $75.92 | $75.92 | $72.97 |
Apr 19, 2024 | $74.84 | 534,323 | $74.12 | $74.96 | $73.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.