Historic Stock Lookup
Week of July 7, 2025
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jul 07, 2025 | $42.96 | 1,305,749 | $43.89 | $44.78 | $42.94 |
| Jul 08, 2025 | $44.22 | 1,385,582 | $42.98 | $45.33 | $42.98 |
| Jul 09, 2025 | $44.69 | 1,190,350 | $44.52 | $45.12 | $44.33 |
| Jul 10, 2025 | $44.92 | 871,752 | $45.00 | $45.87 | $44.50 |
| Jul 11, 2025 | $44.09 | 754,201 | $44.34 | $44.48 | $43.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.