Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
Jun 10, 2024 $70.37 424,666 $70.77 $71.38 $70.28
Jun 11, 2024 $70.86 603,787 $71.43 $71.64 $70.37
Jun 12, 2024 $73.48 435,739 $71.82 $73.73 $71.82
Jun 13, 2024 $73.50 352,881 $73.69 $73.80 $73.00
Jun 14, 2024 $71.94 385,114 $72.71 $72.72 $71.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.