Historic Stock Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 11, 2026 | $28.95 | 845,383 | $29.99 | $30.23 | $28.90 |
| May 12, 2026 | $28.04 | 739,621 | $29.31 | $29.34 | $27.86 |
| May 13, 2026 | $26.08 | 1,777,000 | $27.33 | $27.33 | $25.19 |
| May 14, 2026 | $25.94 | 948,139 | $26.16 | $26.91 | $25.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.