Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $73.22 | 445,839 | 1:1 | $73.06 | $73.49 | $71.91 |
| December 11, 2018 | $71.44 | 585,562 | 1:1 | $74.29 | $74.56 | $71.40 |
| December 12, 2018 | $72.04 | 423,825 | 1:1 | $72.33 | $73.92 | $71.74 |
| December 13, 2018 | $69.34 | 1,138,992 | 1:1 | $72.12 | $72.14 | $69.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.