Historic Stock Lookup
Week of September 15, 2025
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Sep 15, 2025 | $38.14 | 780,833 | $38.80 | $38.93 | $38.05 |
| Sep 16, 2025 | $38.28 | 883,580 | $38.18 | $38.47 | $37.57 |
| Sep 17, 2025 | $37.79 | 737,457 | $38.28 | $39.44 | $37.52 |
| Sep 18, 2025 | $38.07 | 876,290 | $38.27 | $38.30 | $37.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.