Historic Stock Lookup

Week of November 17, 2025

Date Requested Closing Price Volume Open Price Day High Day Low
Nov 17, 2025 $28.01 1,058,727 $28.57 $28.57 $27.89
Nov 18, 2025 $27.81 1,094,666 $27.83 $28.16 $27.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.