Historic Stock Lookup

Week of April 6, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 06, 2026 $28.60 1,242,803 $29.23 $29.34 $28.55
Apr 07, 2026 $28.30 559,380 $28.50 $28.78 $28.16
Apr 08, 2026 $27.86 1,452,367 $28.62 $29.39 $27.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.