Historic Stock Lookup
Week of May 30, 2023
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
May 30, 2023 | $72.02 | 462,354 | $72.55 | $72.62 | $71.35 |
May 31, 2023 | $70.17 | 369,631 | $69.63 | $70.75 | $68.86 |
Jun 01, 2023 | $72.07 | 349,624 | $70.00 | $72.36 | $70.00 |
Jun 02, 2023 | $74.90 | 312,400 | $72.97 | $75.21 | $72.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.