Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $81.07 627,321 1:1 $80.19 $81.25 $79.76
February 12, 2019 $83.09 859,332 1:1 $81.69 $83.57 $81.51
February 13, 2019 $83.71 677,449 1:1 $83.46 $84.25 $83.23
February 14, 2019 $83.62 924,056 1:1 $82.84 $84.14 $82.62
February 15, 2019 $84.43 498,843 1:1 $83.91 $84.96 $83.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.