Historic Stock Lookup
Week of October 6, 2025
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Oct 06, 2025 | $39.30 | 922,042 | $39.31 | $39.83 | $38.77 |
Oct 07, 2025 | $38.36 | 767,142 | $39.45 | $39.45 | $38.13 |
Oct 08, 2025 | $38.84 | 759,490 | $38.02 | $38.95 | $38.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.