Historic Stock Lookup
Week of December 22, 2025
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Dec 22, 2025 | $29.61 | 789,695 | $29.67 | $30.22 | $29.30 |
| Dec 23, 2025 | $29.03 | 809,452 | $29.53 | $29.63 | $28.84 |
| Dec 24, 2025 | $29.35 | 303,177 | $29.17 | $29.42 | $28.83 |
| Dec 26, 2025 | $29.83 | 598,674 | $29.50 | $29.89 | $29.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.