Historic Stock Lookup
Week of May 16, 2022
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
May 16, 2022 | $89.11 | 271,937 | $88.82 | $89.88 | $86.83 |
May 17, 2022 | $93.93 | 437,283 | $90.87 | $93.98 | $90.75 |
May 18, 2022 | $89.31 | 386,794 | $92.83 | $93.47 | $88.88 |
May 19, 2022 | $89.47 | 338,986 | $88.18 | $90.26 | $87.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.