Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
Jan 10, 2022 $102.08 471,288 $100.48 $102.31 $99.17
Jan 11, 2022 $103.72 401,228 $103.13 $104.61 $101.22
Jan 12, 2022 $103.89 360,632 $104.00 $104.95 $103.39
Jan 13, 2022 $106.97 370,749 $104.74 $107.14 $104.31
Jan 14, 2022 $109.18 491,089 $106.27 $109.32 $105.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.