Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Sep 21, 2026 | $56.55 | 560,705 | $58.00 | $58.69 | $56.46 |
| Sep 22, 2026 | $57.63 | 745,199 | $57.50 | $58.11 | $56.11 |
| Sep 23, 2026 | $57.37 | 758,796 | $57.41 | $58.41 | $56.70 |
| Sep 24, 2026 | $57.02 | 957,165 | $57.80 | $59.09 | $55.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.