Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $55.18 559,093 1:1 $52.93 $55.63 $52.12
March 31, 2020 $52.99 850,861 1:1 $55.15 $56.15 $52.83
April 1, 2020 $54.90 826,765 1:1 $50.92 $55.78 $50.61
April 2, 2020 $55.63 588,722 1:1 $54.01 $56.82 $53.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.