Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $55.18 | 559,093 | 1:1 | $52.93 | $55.63 | $52.12 |
| March 31, 2020 | $52.99 | 850,861 | 1:1 | $55.15 | $56.15 | $52.83 |
| April 1, 2020 | $54.90 | 826,765 | 1:1 | $50.92 | $55.78 | $50.61 |
| April 2, 2020 | $55.63 | 588,722 | 1:1 | $54.01 | $56.82 | $53.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.