Historic Stock Lookup

Week of October 6, 2025

Date Requested Closing Price Volume Open Price Day High Day Low
Oct 06, 2025 $39.30 922,042 $39.31 $39.83 $38.77
Oct 07, 2025 $38.36 767,142 $39.45 $39.45 $38.13
Oct 08, 2025 $38.84 759,490 $38.02 $38.95 $38.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.