Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $81.07 | 627,321 | 1:1 | $80.19 | $81.25 | $79.76 |
| February 12, 2019 | $83.09 | 859,332 | 1:1 | $81.69 | $83.57 | $81.51 |
| February 13, 2019 | $83.71 | 677,449 | 1:1 | $83.46 | $84.25 | $83.23 |
| February 14, 2019 | $83.62 | 924,056 | 1:1 | $82.84 | $84.14 | $82.62 |
| February 15, 2019 | $84.43 | 498,843 | 1:1 | $83.91 | $84.96 | $83.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.