Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $93.10 326,358 1:1 $93.49 $93.83 $92.47
January 20, 2021 $94.67 344,273 1:1 $93.32 $94.98 $92.92
January 21, 2021 $94.94 332,013 1:1 $94.32 $95.49 $93.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.