Historic Stock Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
May 30, 2023 $72.02 462,354 $72.55 $72.62 $71.35
May 31, 2023 $70.17 369,631 $69.63 $70.75 $68.86
Jun 01, 2023 $72.07 349,624 $70.00 $72.36 $70.00
Jun 02, 2023 $74.90 312,400 $72.97 $75.21 $72.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.