Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Open Price Day High Day Low
Dec 05, 2022 $87.52 384,804 $87.21 $87.86 $86.33
Dec 06, 2022 $86.86 331,256 $87.45 $87.77 $85.86
Dec 07, 2022 $86.61 383,443 $86.60 $87.50 $86.26
Dec 08, 2022 $86.49 236,522 $87.00 $87.45 $86.13
Dec 09, 2022 $85.39 109,117 $85.87 $86.47 $85.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.