Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Open Price Day High Day Low
Oct 11, 2021 $111.74 230,922 $113.93 $114.65 $111.63
Oct 12, 2021 $111.46 307,373 $112.50 $112.71 $110.79
Oct 13, 2021 $110.91 452,739 $111.39 $111.56 $109.53
Oct 14, 2021 $112.96 315,181 $112.19 $113.64 $111.93
Oct 15, 2021 $112.69 288,904 $114.33 $114.53 $112.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.