Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $71.40 | 954,208 | 1:1 | $70.46 | $71.91 | $69.26 |
| September 22, 2020 | $71.99 | 800,241 | 1:1 | $71.42 | $73.24 | $71.42 |
| September 23, 2020 | $70.31 | 597,904 | 1:1 | $71.91 | $72.83 | $70.27 |
| September 24, 2020 | $70.25 | 389,363 | 1:1 | $69.73 | $71.10 | $69.09 |
| September 25, 2020 | $71.80 | 505,360 | 1:1 | $69.61 | $72.25 | $69.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.